[摘要]
品种名称
开盘
最高
最低
收盘
涨跌
买价
卖价
成交量
持仓量
昨收
场内
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6455 |
6675 |
6455 |
6664.5 |
234.5 |
6664.5 |
6665 |
4139 |
261451 |
6430 |
|
场内铝03 |
1919 |
1955 |
1919 |
1955 |
43 |
1952 |
1954 |
12752 |
698918 |
1912 |
|
场内锌03 |
2185 |
2232 |
2185 |
2225 |
35 |
2265 |
2270 |
2250 |
245833 |
2190 |
|
场内镍03 |
18100 |
18690 |
18100 |
18690 |
890 |
18690 |
18700 |
1460 |
93811 |
17800 |
|
场内锡03 |
14900 |
15000 |
14900 |
15000 |
350 |
15050 |
15100 |
666 |
32532 |
14650 |
|
场内铅03 |
2360 |
2360 |
2360 |
2360 |
129 |
2365 |
2370 |
2295 |
75067 |
2231 |
|
LME铜现 |
6424.5 |
6424.5 |
6424.5 |
6424.5 |
-50.5 |
--- |
--- |
--- |
--- |
6475 |
|
LME铝现 |
1900 |
1900 |
1900 |
1900 |
-28.5 |
--- |
--- |
--- |
--- |
1928.5 |
|
LME锌现 |
2207 |
2207 |
2207 |
2207 |
-34 |
--- |
--- |
--- |
--- |
2241 |
|
LME镍现 |
18460 |
18460 |
18460 |
18460 |
-40 |
--- |
--- |
--- |
--- |
18500 |
|
LME锡现 |
15400 |
15400 |
15400 |
15400 |
305 |
--- |
--- |
--- |
--- |
15095 |
|
LME铅现 |
2297 |
2297 |
2297 |
2297 |
54 |
--- |
--- |
--- |
--- |
2243 |
|
LmeS_铜3 |
6455 |
6677.5 |
6409.1 |
6652 |
195.5 |
6650 |
6655 |
11344 |
261451 |
6456.5 |
|
LmeS_铝3 |
1917.5 |
1956.5 |
1898 |
1950 |
26 |
1950 |
1960 |
10022 |
698918 |
1924 |
|
LmeS_铅3 |
2242.5 |
2382.5 |
2226 |
2363 |
121 |
2360 |
2368 |
2360 |
75067 |
2242 |
|
LmeS_锌3 |
2190.5 |
2272.5 |
2172.5 |
2260 |
70 |
2251.3 |
2265 |
5088 |
245833 |
2190 |
|
LmeS_镍3 |
17900 |
18775 |
17632.5 |
18750 |
875 |
18700 |
18795 |
1832 |
93811 |
17875 |
|
LmeS_锡3 |
14935 |
15147.5 |
14562.5 |
15001 |
326 |
14801 |
15200 |
179 |
32532 |
14675 |
|
LmeS合金 |
1755 |
1805 |
1742.5 |
1784.3 |
29.3 |
1765 |
1803.5 |
47 |
--- |
1755 |
|
LME铜03 |
6455 |
6677.5 |
6410 |
6650 |
190 |
6645 |
6655 |
85832 |
261451 |
6460 |
|
LME铝03 |
1920 |
1956.5 |
1900 |
1955 |
40 |
1950 |
1960 |
154462 |
698918 |
1915 |
|
LME镍03 |
18000 |
18750 |
17650 |
18750 |
875 |
18700 |
18800 |
17965 |
93811 |
17875 |
|
LME锡03 |
14770 |
15100 |
14600 |
15000 |
325 |
14925 |
15075 |
9875 |
32532 |
14675 |
|
LME锌03 |
2200 |
2270 |
2175 |
2260 |
52.5 |
2255 |
2265 |
68394 |
245833 |
2207.5 |
|
LME铅03 |
2250 |
2380 |
2230 |
2365 |
125 |
2360 |
2370 |
16199 |
75067 |
2240 |
|
铝合金03 |
1760 |
1760 |
1740 |
1755 |
5 |
1750 |
1760 |
--- |
--- |
1750 |
|
综合铜03 |
6455 |
6677.5 |
6409.1 |
6652.5 |
202.6 |
--- |
--- |
85832 |
261451 |
6449.9 |
|
综合铝03 |
1917.5 |
1956.5 |
1898 |
1955 |
36 |
--- |
--- |
154462 |
698918 |
1919 |
|
综合锌03 |
2190.5 |
2272.5 |
2172.5 |
2258.1 |
50.6 |
--- |
--- |
68394 |
245833 |
2207.5 |
|
综合镍03 |
17900 |
18775 |
17632.5 |
18747.5 |
872.5 |
--- |
--- |
17965 |
93811 |
17875 |
|
综合锡03 |
14935 |
15147.5 |
14562.5 |
15000.5 |
200 |
--- |
--- |
9875 |
32532 |
14800.5 |
|
综合铅03 |
2242.5 |
2382.5 |
2226 |
2364 |
111 |
--- |
--- |
16199 |
75067 |
2253 |
|
铝合金综 |
1755 |
1805 |
1740 |
1784.3 |
29.3 |
--- |
--- |
--- |
--- |
1755 |
